시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,635	61	- 3.60%	318,964	529
13:33	1,637	59	- 3.48%	316,116	525
13:32	1,636	60	- 3.54%	315,554	524
13:31	1,636	60	- 3.54%	315,206	523
13:30	1,636	60	- 3.54%	315,205	523
13:29	1,637	59	- 3.48%	315,140	523
13:28	1,637	59	- 3.48%	314,924	523
13:27	1,636	60	- 3.54%	314,894	523
13:25	1,637	59	- 3.48%	314,793	522
13:24	1,637	59	- 3.48%	314,698	522