시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,635	61	- 3.60%	326,751	542
13:52	1,640	56	- 3.30%	320,911	532
13:51	1,641	55	- 3.24%	320,889	532
13:50	1,640	56	- 3.30%	320,887	532
13:47	1,638	58	- 3.42%	319,627	530
13:42	1,640	56	- 3.30%	319,456	530
13:41	1,637	59	- 3.48%	319,405	530
13:38	1,641	55	- 3.24%	319,365	530
13:36	1,637	59	- 3.48%	319,190	530
13:35	1,640	56	- 3.30%	319,171	530