시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,643	53	- 3.13%	337,641	560
14:05	1,643	53	- 3.13%	337,639	560
14:04	1,644	52	- 3.07%	337,522	560
14:01	1,644	52	- 3.07%	337,467	560
14:00	1,647	49	- 2.89%	337,328	559
13:59	1,647	49	- 2.89%	337,327	559
13:58	1,647	49	- 2.89%	337,126	559
13:57	1,643	53	- 3.13%	337,008	559
13:56	1,643	53	- 3.13%	336,008	557
13:55	1,640	56	- 3.30%	335,227	556