시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,643	53	- 3.13%	345,696	573
14:18	1,643	53	- 3.13%	345,295	572
14:17	1,642	54	- 3.18%	345,036	572
14:16	1,643	53	- 3.13%	341,686	566
14:14	1,643	53	- 3.13%	341,284	566
14:13	1,643	53	- 3.13%	341,281	566
14:11	1,648	48	- 2.83%	341,084	565
14:10	1,648	48	- 2.83%	341,072	565
14:08	1,641	55	- 3.24%	338,143	561
14:07	1,642	54	- 3.18%	337,743	560