시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,643	53	- 3.13%	351,161	582
14:31	1,639	57	- 3.36%	351,160	582
14:30	1,640	56	- 3.30%	349,660	580
14:29	1,643	53	- 3.13%	349,002	578
14:28	1,640	56	- 3.30%	347,401	576
14:27	1,643	53	- 3.13%	346,885	575
14:26	1,643	53	- 3.13%	346,779	575
14:24	1,643	53	- 3.13%	346,228	574
14:23	1,643	53	- 3.13%	345,727	573
14:21	1,643	53	- 3.13%	345,714	573