시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,643	53	- 3.13%	354,983	588
14:44	1,639	57	- 3.36%	354,765	588
14:43	1,641	55	- 3.24%	354,739	588
14:42	1,638	58	- 3.42%	354,539	588
14:41	1,637	59	- 3.48%	354,343	587
14:39	1,637	59	- 3.48%	354,314	587
14:38	1,637	59	- 3.48%	354,311	587
14:37	1,637	59	- 3.48%	354,094	587
14:36	1,636	60	- 3.54%	353,999	587
14:33	1,642	54	- 3.18%	351,195	582