시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,668	28	- 1.65%	68,261	114
09:10	1,662	34	- 2.01%	61,854	103
09:09	1,663	33	- 1.95%	58,942	98
09:08	1,662	34	- 2.01%	57,304	96
09:07	1,665	31	- 1.83%	52,733	88
09:06	1,664	32	- 1.89%	51,930	87
09:05	1,663	33	- 1.95%	44,494	74
09:04	1,671	25	- 1.47%	43,126	72
09:03	1,671	25	- 1.47%	35,132	59
09:02	1,668	28	- 1.65%	29,974	50