시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,669	27	- 1.59%	92,323	154
09:20	1,669	27	- 1.59%	92,294	154
09:19	1,664	32	- 1.89%	90,574	151
09:18	1,667	29	- 1.71%	78,588	131
09:17	1,667	29	- 1.71%	77,664	129
09:16	1,670	26	- 1.53%	77,632	129
09:15	1,672	24	- 1.42%	77,537	129
09:14	1,673	23	- 1.36%	75,442	126
09:13	1,666	30	- 1.77%	74,873	125
09:12	1,664	32	- 1.89%	72,662	121