시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,643	53	- 3.13%	357,207	592
14:55	1,637	59	- 3.48%	357,206	592
14:53	1,644	52	- 3.07%	356,970	592
14:52	1,644	52	- 3.07%	356,693	591
14:51	1,638	58	- 3.42%	356,613	591
14:50	1,644	52	- 3.07%	356,026	590
14:49	1,639	57	- 3.36%	356,019	590
14:48	1,645	51	- 3.01%	355,989	590
14:47	1,639	57	- 3.36%	355,675	589
14:46	1,640	56	- 3.30%	355,038	588