시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,674	22	- 1.30%	115,435	192
09:30	1,668	28	- 1.65%	113,967	190
09:29	1,669	27	- 1.59%	113,461	189
09:28	1,663	33	- 1.95%	111,135	185
09:27	1,663	33	- 1.95%	109,935	183
09:26	1,663	33	- 1.95%	105,598	176
09:25	1,663	33	- 1.95%	105,329	176
09:24	1,667	29	- 1.71%	95,035	158
09:23	1,668	28	- 1.65%	93,287	155
09:22	1,670	26	- 1.53%	92,926	155