시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,672	24	- 1.42%	126,513	211
09:40	1,672	24	- 1.42%	126,263	210
09:39	1,665	31	- 1.83%	121,724	203
09:38	1,668	28	- 1.65%	120,445	201
09:37	1,670	26	- 1.53%	120,243	200
09:36	1,669	27	- 1.59%	119,828	200
09:35	1,673	23	- 1.36%	119,025	198
09:34	1,674	22	- 1.30%	118,795	198
09:33	1,675	21	- 1.24%	118,545	198
09:32	1,669	27	- 1.59%	115,942	193