시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,676	20	- 1.18%	130,955	218
09:51	1,673	23	- 1.36%	130,865	218
09:50	1,675	21	- 1.24%	129,932	217
09:49	1,675	21	- 1.24%	129,527	216
09:48	1,675	21	- 1.24%	129,426	216
09:47	1,675	21	- 1.24%	128,335	214
09:45	1,676	20	- 1.18%	128,304	214
09:44	1,676	20	- 1.18%	127,677	213
09:43	1,675	21	- 1.24%	127,458	212
09:42	1,674	22	- 1.30%	127,270	212