시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,672	24	- 1.42%	140,421	234
10:03	1,671	25	- 1.47%	139,821	233
10:02	1,676	20	- 1.18%	136,529	228
10:01	1,676	20	- 1.18%	136,342	227
10:00	1,679	17	- 1.00%	135,813	226
09:59	1,679	17	- 1.00%	135,693	226
09:58	1,684	12	- 0.71%	135,648	226
09:57	1,677	19	- 1.12%	133,526	223
09:56	1,678	18	- 1.06%	133,309	222
09:55	1,675	21	- 1.24%	132,338	221