시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,668	28	- 1.65%	151,301	252
10:15	1,672	24	- 1.42%	150,149	250
10:14	1,672	24	- 1.42%	150,129	250
10:13	1,674	22	- 1.30%	150,087	250
10:12	1,673	23	- 1.36%	149,185	249
10:11	1,674	22	- 1.30%	149,173	249
10:10	1,670	26	- 1.53%	142,878	238
10:09	1,670	26	- 1.53%	142,775	238
10:06	1,668	28	- 1.65%	142,526	238
10:05	1,672	24	- 1.42%	140,823	235