시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,668	28	- 1.65%	158,986	265
10:31	1,671	25	- 1.47%	153,892	257
10:30	1,670	26	- 1.53%	153,870	257
10:28	1,670	26	- 1.53%	153,444	256
10:25	1,668	28	- 1.65%	153,337	256
10:24	1,671	25	- 1.47%	152,524	254
10:23	1,671	25	- 1.47%	152,516	254
10:22	1,667	29	- 1.71%	152,019	254
10:21	1,668	28	- 1.65%	151,385	252
10:20	1,668	28	- 1.65%	151,355	252