시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,660	36	- 2.12%	198,157	330
10:41	1,656	40	- 2.36%	196,680	328
10:40	1,660	36	- 2.12%	196,115	327
10:39	1,657	39	- 2.30%	194,896	325
10:38	1,662	34	- 2.01%	193,508	323
10:37	1,659	37	- 2.18%	192,095	320
10:36	1,663	33	- 1.95%	177,986	297
10:35	1,666	30	- 1.77%	161,187	269
10:34	1,666	30	- 1.77%	159,184	265
10:33	1,667	29	- 1.71%	158,992	265