시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,659	37	- 2.18%	204,597	341
10:51	1,658	38	- 2.24%	204,427	341
10:50	1,661	35	- 2.06%	204,295	340
10:49	1,660	36	- 2.12%	204,294	340
10:48	1,660	36	- 2.12%	204,269	340
10:47	1,656	40	- 2.36%	204,100	340
10:46	1,656	40	- 2.36%	203,679	339
10:45	1,660	36	- 2.12%	201,226	335
10:44	1,661	35	- 2.06%	199,500	332
10:43	1,660	36	- 2.12%	198,360	331