시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,660	36	- 2.12%	208,477	347
11:02	1,661	35	- 2.06%	207,574	346
11:01	1,660	36	- 2.12%	207,425	346
11:00	1,660	36	- 2.12%	207,145	345
10:59	1,665	31	- 1.83%	206,772	345
10:58	1,665	31	- 1.83%	206,769	345
10:57	1,662	34	- 2.01%	205,292	342
10:56	1,662	34	- 2.01%	205,277	342
10:54	1,660	36	- 2.12%	205,226	342
10:53	1,662	34	- 2.01%	205,059	342