시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,656	40	- 2.36%	223,557	372
11:14	1,657	39	- 2.30%	223,506	372
11:13	1,657	39	- 2.30%	222,999	371
11:12	1,658	38	- 2.24%	222,795	371
11:11	1,660	36	- 2.12%	222,694	371
11:10	1,662	34	- 2.01%	222,693	371
11:09	1,659	37	- 2.18%	222,622	371
11:08	1,655	41	- 2.42%	220,939	368
11:07	1,657	39	- 2.30%	215,940	360
11:06	1,656	40	- 2.36%	215,726	359