시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,645	51	- 3.01%	371,203	615
15:09	1,638	58	- 3.42%	360,257	597
15:07	1,638	58	- 3.42%	360,056	597
15:06	1,647	49	- 2.89%	358,700	594
15:05	1,641	55	- 3.24%	358,698	594
15:03	1,649	47	- 2.77%	358,683	594
15:02	1,644	52	- 3.07%	357,680	593
15:00	1,644	52	- 3.07%	357,679	593
14:59	1,644	52	- 3.07%	357,453	592
14:57	1,638	58	- 3.42%	357,388	592