시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,655	41	- 2.42%	230,939	385
11:27	1,658	38	- 2.24%	225,743	376
11:26	1,658	38	- 2.24%	225,478	376
11:24	1,658	38	- 2.24%	225,136	375
11:23	1,658	38	- 2.24%	225,133	375
11:21	1,657	39	- 2.30%	224,893	375
11:20	1,657	39	- 2.30%	224,701	374
11:19	1,657	39	- 2.30%	224,653	374
11:18	1,656	40	- 2.36%	224,353	374
11:17	1,657	39	- 2.30%	224,195	373