시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,655	41	- 2.42%	234,221	390
11:43	1,657	39	- 2.30%	234,219	390
11:42	1,657	39	- 2.30%	234,168	390
11:40	1,658	38	- 2.24%	234,165	390
11:37	1,658	38	- 2.24%	234,035	390
11:34	1,654	42	- 2.48%	234,034	390
11:33	1,654	42	- 2.48%	233,825	389
11:32	1,653	43	- 2.54%	233,607	389
11:31	1,656	40	- 2.36%	232,325	387
11:29	1,658	38	- 2.24%	232,215	387