시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,652	44	- 2.59%	241,543	402
11:57	1,652	44	- 2.59%	241,118	401
11:55	1,652	44	- 2.59%	240,318	400
11:54	1,654	42	- 2.48%	238,345	397
11:53	1,654	42	- 2.48%	238,330	397
11:52	1,654	42	- 2.48%	238,218	397
11:51	1,654	42	- 2.48%	236,502	394
11:50	1,654	42	- 2.48%	236,477	394
11:48	1,653	43	- 2.54%	235,477	392
11:45	1,655	41	- 2.42%	234,231	390