시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,653	43	- 2.54%	242,513	404
12:11	1,654	42	- 2.48%	242,512	404
12:10	1,654	42	- 2.48%	242,461	404
12:09	1,653	43	- 2.54%	242,460	404
12:08	1,654	42	- 2.48%	242,329	403
12:07	1,654	42	- 2.48%	242,326	403
12:05	1,654	42	- 2.48%	242,300	403
12:04	1,653	43	- 2.54%	241,725	402
12:02	1,655	41	- 2.42%	241,618	402
12:01	1,655	41	- 2.42%	241,617	402