시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,647	49	- 2.89%	258,365	430
12:21	1,648	48	- 2.83%	258,237	430
12:20	1,648	48	- 2.83%	258,222	430
12:19	1,648	48	- 2.83%	257,706	429
12:18	1,646	50	- 2.95%	257,033	428
12:17	1,648	48	- 2.83%	255,076	424
12:16	1,652	44	- 2.59%	245,726	409
12:15	1,653	43	- 2.54%	244,959	408
12:14	1,653	43	- 2.54%	242,919	404
12:13	1,653	43	- 2.54%	242,514	404