시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,641	55	- 3.24%	277,694	462
12:32	1,642	54	- 3.18%	276,873	460
12:31	1,642	54	- 3.18%	276,413	460
12:30	1,641	55	- 3.24%	270,073	449
12:29	1,643	53	- 3.13%	267,778	445
12:28	1,643	53	- 3.13%	266,076	443
12:27	1,645	51	- 3.01%	264,061	439
12:26	1,646	50	- 2.95%	259,401	432
12:25	1,647	49	- 2.89%	259,280	431
12:23	1,646	50	- 2.95%	259,193	431