시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,639	57	- 3.36%	284,089	472
12:42	1,638	58	- 3.42%	284,088	472
12:41	1,638	58	- 3.42%	283,092	470
12:40	1,639	57	- 3.36%	283,088	470
12:39	1,638	58	- 3.42%	283,087	470
12:38	1,638	58	- 3.42%	282,170	469
12:37	1,640	56	- 3.30%	280,956	467
12:36	1,641	55	- 3.24%	279,760	465
12:35	1,641	55	- 3.24%	279,153	464
12:34	1,641	55	- 3.24%	278,713	463