시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,639	57	- 3.36%	298,799	496
12:52	1,639	57	- 3.36%	298,646	496
12:51	1,639	57	- 3.36%	290,434	482
12:50	1,638	58	- 3.42%	289,839	482
12:49	1,638	58	- 3.42%	289,835	482
12:48	1,636	60	- 3.54%	289,734	481
12:47	1,639	57	- 3.36%	286,800	477
12:46	1,639	57	- 3.36%	284,762	473
12:45	1,639	57	- 3.36%	284,748	473
12:44	1,640	56	- 3.30%	284,695	473