시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,650	46	- 2.71%	306,831	509
13:03	1,643	53	- 3.13%	306,607	509
13:02	1,642	54	- 3.18%	304,523	506
13:01	1,640	56	- 3.30%	303,064	503
13:00	1,640	56	- 3.30%	302,964	503
12:59	1,640	56	- 3.30%	302,834	503
12:57	1,639	57	- 3.36%	302,683	503
12:56	1,639	57	- 3.36%	301,683	501
12:55	1,639	57	- 3.36%	298,913	496
12:54	1,636	60	- 3.54%	298,871	496