시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,636	60	- 3.54%	314,669	522
13:20	1,637	59	- 3.48%	314,619	522
13:17	1,644	52	- 3.07%	314,586	522
13:16	1,636	60	- 3.54%	314,486	522
13:14	1,639	57	- 3.36%	314,476	522
13:13	1,639	57	- 3.36%	314,446	522
13:11	1,636	60	- 3.54%	314,195	521
13:10	1,639	57	- 3.36%	314,150	521
13:09	1,636	60	- 3.54%	313,943	521
13:07	1,642	54	- 3.18%	310,851	516