시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,633	63	- 3.72%	399,473	661
15:19	1,644	52	- 3.07%	385,796	639
15:18	1,638	58	- 3.42%	385,795	639
15:17	1,649	47	- 2.77%	382,990	634
15:16	1,648	48	- 2.83%	381,044	631
15:15	1,650	46	- 2.71%	381,022	631
15:14	1,645	51	- 3.01%	372,161	617
15:13	1,645	51	- 3.01%	372,084	616
15:12	1,646	50	- 2.95%	371,413	615
15:11	1,638	58	- 3.42%	371,403	615