시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,240	140	- 1.35%	23,082	236
13:08	10,240	140	- 1.35%	23,018	236
13:07	10,240	140	- 1.35%	22,972	235
13:06	10,280	100	- 0.96%	22,414	229
13:05	10,280	100	- 0.96%	22,386	229
13:03	10,270	110	- 1.06%	22,376	229
13:00	10,270	110	- 1.06%	22,365	229
12:59	10,260	120	- 1.16%	22,364	229
12:57	10,260	120	- 1.16%	22,363	229
12:56	10,260	120	- 1.16%	22,325	229