시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,250	130	- 1.25%	23,418	240
13:25	10,250	130	- 1.25%	23,408	240
13:17	10,260	120	- 1.16%	23,388	239
13:16	10,250	130	- 1.25%	23,378	239
13:15	10,260	120	- 1.16%	23,339	239
13:14	10,250	130	- 1.25%	23,329	239
13:13	10,270	110	- 1.06%	23,207	238
13:12	10,260	120	- 1.16%	23,206	238
13:11	10,260	120	- 1.16%	23,171	237
13:10	10,260	120	- 1.16%	23,118	237