시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,220	160	- 1.54%	26,354	270
13:52	10,200	180	- 1.73%	26,331	270
13:50	10,210	170	- 1.64%	26,311	269
13:49	10,230	150	- 1.45%	26,264	269
13:48	10,360	20	- 0.19%	24,988	256
13:47	10,390	10	+ 0.10%	24,957	256
13:46	10,230	150	- 1.45%	24,453	250
13:38	10,220	160	- 1.54%	23,735	243
13:35	10,230	150	- 1.45%	23,705	243
13:33	10,240	140	- 1.35%	23,437	240