시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,200	180	- 1.73%	27,458	281
14:10	10,250	130	- 1.25%	26,917	276
14:09	10,250	130	- 1.25%	26,857	275
14:07	10,250	130	- 1.25%	26,811	274
14:06	10,250	130	- 1.25%	26,731	274
14:04	10,250	130	- 1.25%	26,684	273
14:00	10,230	150	- 1.45%	26,605	272
13:59	10,230	150	- 1.45%	26,599	272
13:57	10,240	140	- 1.35%	26,580	272
13:56	10,220	160	- 1.54%	26,456	271