시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,190	190	- 1.83%	28,768	294
14:21	10,190	190	- 1.83%	28,728	294
14:20	10,190	190	- 1.83%	28,727	294
14:19	10,180	200	- 1.93%	28,668	293
14:18	10,200	180	- 1.73%	28,268	289
14:17	10,190	190	- 1.83%	28,258	289
14:16	10,200	180	- 1.73%	28,236	289
14:14	10,200	180	- 1.73%	27,698	284
14:13	10,220	160	- 1.54%	27,556	282
14:12	10,220	160	- 1.54%	27,538	282