시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,150	230	- 2.22%	29,634	303
14:37	10,160	220	- 2.12%	29,461	302
14:33	10,170	210	- 2.02%	29,429	301
14:32	10,190	190	- 1.83%	29,385	301
14:31	10,190	190	- 1.83%	29,135	298
14:30	10,180	200	- 1.93%	29,104	298
14:29	10,180	200	- 1.93%	29,082	298
14:28	10,190	190	- 1.83%	29,022	297
14:26	10,190	190	- 1.83%	28,922	296
14:25	10,170	210	- 2.02%	28,872	296