시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,150	230	- 2.22%	30,670	314
14:51	10,160	220	- 2.12%	30,570	313
14:49	10,150	230	- 2.22%	30,557	313
14:48	10,150	230	- 2.22%	30,461	312
14:47	10,160	220	- 2.12%	30,061	308
14:46	10,170	210	- 2.02%	30,041	307
14:44	10,170	210	- 2.02%	30,040	307
14:41	10,170	210	- 2.02%	29,935	306
14:40	10,180	200	- 1.93%	29,915	306
14:39	10,190	190	- 1.83%	29,685	304