시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,310	70	- 0.67%	1,477	15
09:14	10,350	30	- 0.29%	1,406	15
09:13	10,390	10	+ 0.10%	1,222	13
09:11	10,390	10	+ 0.10%	1,168	12
09:10	10,400	20	+ 0.19%	1,159	12
09:09	10,300	80	- 0.77%	957	10
09:08	10,380	0	0.00%	583	6
09:07	10,370	10	- 0.10%	166	2
09:05	10,400	20	+ 0.19%	131	1
09:04	10,430	50	+ 0.48%	118	1