시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,220	160	- 1.54%	2,278	24
09:24	10,230	150	- 1.45%	2,228	23
09:23	10,220	160	- 1.54%	2,205	23
09:22	10,270	110	- 1.06%	2,043	21
09:21	10,280	100	- 0.96%	1,976	20
09:20	10,270	110	- 1.06%	1,939	20
09:19	10,270	110	- 1.06%	1,930	20
09:18	10,250	130	- 1.25%	1,879	19
09:17	10,270	110	- 1.06%	1,728	18
09:16	10,300	80	- 0.77%	1,567	16