시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,220	160	- 1.54%	3,945	41
09:36	10,210	170	- 1.64%	3,942	41
09:35	10,240	140	- 1.35%	3,317	34
09:34	10,240	140	- 1.35%	3,112	32
09:32	10,290	90	- 0.87%	3,067	32
09:31	10,300	80	- 0.77%	2,674	28
09:30	10,280	100	- 0.96%	2,623	27
09:29	10,240	140	- 1.35%	2,500	26
09:27	10,240	140	- 1.35%	2,390	25
09:26	10,220	160	- 1.54%	2,338	24