시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,190	190	- 1.83%	5,359	55
09:47	10,190	190	- 1.83%	5,355	55
09:46	10,190	190	- 1.83%	5,294	54
09:45	10,200	180	- 1.73%	4,985	51
09:44	10,210	170	- 1.64%	4,748	49
09:43	10,220	160	- 1.54%	4,698	48
09:41	10,210	170	- 1.64%	4,693	48
09:40	10,190	190	- 1.83%	4,396	45
09:39	10,200	180	- 1.73%	4,037	41
09:38	10,220	160	- 1.54%	3,947	41