시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,230	150	- 1.45%	7,062	72
09:57	10,250	130	- 1.25%	7,014	72
09:56	10,260	120	- 1.16%	6,905	71
09:55	10,270	110	- 1.06%	6,803	70
09:54	10,280	100	- 0.96%	6,782	69
09:53	10,280	100	- 0.96%	6,781	69
09:52	10,220	160	- 1.54%	6,432	66
09:51	10,200	180	- 1.73%	6,317	65
09:50	10,190	190	- 1.83%	5,638	58
09:49	10,190	190	- 1.83%	5,471	56