시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,090	290	- 2.79%	36,773	376
15:08	10,110	270	- 2.60%	36,639	374
15:07	10,100	280	- 2.70%	36,636	374
15:06	10,100	280	- 2.70%	36,630	374
15:03	10,100	280	- 2.70%	36,629	374
15:02	10,110	270	- 2.60%	35,681	364
15:00	10,110	270	- 2.60%	35,369	361
14:56	10,100	280	- 2.70%	35,165	359
14:55	10,110	270	- 2.60%	34,956	357
14:53	10,150	230	- 2.22%	30,720	314