시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,270	110	- 1.06%	11,780	120
10:14	10,220	160	- 1.54%	8,672	89
10:13	10,270	110	- 1.06%	8,661	89
10:11	10,270	110	- 1.06%	8,651	89
10:10	10,240	140	- 1.35%	8,650	89
10:07	10,240	140	- 1.35%	8,640	88
10:04	10,200	180	- 1.73%	8,629	88
10:03	10,200	180	- 1.73%	8,410	86
10:01	10,310	70	- 0.67%	7,101	73
10:00	10,310	70	- 0.67%	7,100	73