시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,220	160	- 1.54%	13,134	134
10:26	10,220	160	- 1.54%	12,960	132
10:25	10,250	130	- 1.25%	12,818	131
10:22	10,270	110	- 1.06%	12,549	128
10:21	10,270	110	- 1.06%	12,452	127
10:20	10,300	80	- 0.77%	12,438	127
10:19	10,290	90	- 0.87%	12,437	127
10:18	10,200	180	- 1.73%	11,903	122
10:17	10,180	200	- 1.93%	11,833	121
10:16	10,270	110	- 1.06%	11,790	120