시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,250	130	- 1.25%	15,401	157
10:41	10,190	190	- 1.83%	15,253	156
10:40	10,170	210	- 2.02%	15,220	155
10:39	10,170	210	- 2.02%	15,171	155
10:35	10,210	170	- 1.64%	14,954	153
10:33	10,160	220	- 2.12%	13,788	141
10:32	10,160	220	- 2.12%	13,448	137
10:30	10,160	220	- 2.12%	13,441	137
10:29	10,200	180	- 1.73%	13,176	135
10:28	10,210	170	- 1.64%	13,157	134