시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,220	160	- 1.54%	16,697	171
10:52	10,220	160	- 1.54%	16,598	169
10:51	10,230	150	- 1.45%	16,566	169
10:50	10,250	130	- 1.25%	16,535	169
10:48	10,220	160	- 1.54%	16,480	168
10:47	10,220	160	- 1.54%	16,430	168
10:46	10,220	160	- 1.54%	16,399	167
10:45	10,250	130	- 1.25%	15,407	157
10:44	10,250	130	- 1.25%	15,406	157
10:43	10,250	130	- 1.25%	15,405	157