시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,290	90	- 0.87%	17,515	179
11:17	10,300	80	- 0.77%	17,514	179
11:15	10,240	140	- 1.35%	17,513	179
11:14	10,300	80	- 0.77%	17,512	179
11:12	10,280	100	- 0.96%	17,411	178
11:11	10,260	120	- 1.16%	17,111	175
11:04	10,250	130	- 1.25%	17,105	175
11:03	10,250	130	- 1.25%	17,083	174
11:01	10,250	130	- 1.25%	17,005	174
11:00	10,220	160	- 1.54%	16,698	171