시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,320	60	- 0.58%	17,843	182
11:30	10,320	60	- 0.58%	17,841	182
11:29	10,330	50	- 0.48%	17,801	182
11:27	10,330	50	- 0.48%	17,791	182
11:26	10,330	50	- 0.48%	17,768	182
11:25	10,330	50	- 0.48%	17,764	181
11:24	10,300	80	- 0.77%	17,556	179
11:23	10,300	80	- 0.77%	17,551	179
11:21	10,300	80	- 0.77%	17,536	179
11:20	10,240	140	- 1.35%	17,534	179